| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
493.05 |
-25.95 |
521.00 |
493.05 |
148,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
351.25 |
2.95 |
352.00 |
345.55 |
595,200.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
392.55 |
-3.25 |
404.00 |
390.20 |
22,300.00 |
Sui North Gas |
67.45 |
1.45 |
67.90 |
65.75 |
496,600.00 |
Sui South Gas |
29.40 |
1.40 |
29.40 |
28.50 |
1,735,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
