| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
252.00 |
12.00 |
252.00 |
236.10 |
207,000.00 |
Oil & Gas Dev. |
115.25 |
.00 |
115.90 |
114.30 |
10,388,300.00 |
Pak Oilfields |
304.70 |
5.70 |
304.70 |
297.80 |
1,724,700.00 |
Pak Petroleum |
247.35 |
.60 |
249.75 |
244.00 |
2,781,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
