| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.45 |
.45 |
6.45 |
6.15 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
-.40 |
4.35 |
4.35 |
1,000.00 |
AL-Zamin Mod. |
9.10 |
-.05 |
9.10 |
9.10 |
5,000.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.55 |
.00 |
8.55 |
8.30 |
69,000.00 |
Constellation Mod |
3.25 |
-.05 |
3.25 |
3.20 |
1,500.00 |
Equity Mod. |
4.30 |
.45 |
4.30 |
4.10 |
25,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.50 |
-.45 |
5.00 |
4.50 |
431,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.25 |
.25 |
12.30 |
11.75 |
25,500.00 |
Habib Mod |
13.25 |
-.40 |
13.90 |
13.25 |
39,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.10 |
-.05 |
3.10 |
3.10 |
10,000.00 |
Mod.Al-Mali |
7.40 |
-.10 |
7.40 |
7.40 |
5,000.00 |
Nat.Bank Mod |
8.75 |
.05 |
8.75 |
8.75 |
1,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.00 |
1.70 |
1.60 |
16,500.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
12.60 |
-.40 |
13.00 |
12.60 |
10,500.00 |
Trust Mod |
4.70 |
.30 |
4.70 |
4.70 |
500.00 |
U.D.L.Mod. |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
