| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
200.00 |
1.00 |
200.00 |
190.00 |
2,000.00 |
AL-Khair Gadoon |
8.40 |
-.20 |
8.40 |
8.40 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.65 |
-5.35 |
101.65 |
101.65 |
.00 |
ECOPACK |
19.00 |
-.50 |
19.50 |
18.80 |
10,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.60 |
1.00 |
14.60 |
13.25 |
22,000.00 |
Mandviwala |
3.00 |
-.05 |
3.00 |
3.00 |
500.00 |
Pace (Pak) |
23.10 |
1.10 |
23.10 |
22.45 |
210,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.75 |
-.25 |
22.75 |
22.75 |
1,000.00 |
Siddiqsons Tin |
32.25 |
-.40 |
32.60 |
31.40 |
176,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
144.40 |
6.85 |
144.40 |
131.50 |
225,100.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.05 |
6.30 |
6.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
