| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.50 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.65 |
.00 |
.00 |
.00 |
.00 |
English Leas |
5.45 |
.95 |
5.45 |
5.25 |
20,500.00 |
Grays Leasing |
7.85 |
.75 |
7.85 |
7.85 |
2,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.10 |
5.00 |
5.00 |
.00 |
Orix Leasing |
31.00 |
.00 |
31.00 |
30.15 |
9,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.90 |
.20 |
2.90 |
2.75 |
16,000.00 |
Saudi Pak Leasing |
8.25 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.75 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.75 |
.75 |
11.75 |
11.75 |
1,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
