| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.10 |
.10 |
6.10 |
6.10 |
1,000.00 |
Arif Habib |
213.80 |
4.80 |
217.70 |
203.25 |
1,216,000.00 |
Arif Habib Sec. |
128.80 |
6.10 |
128.80 |
122.75 |
9,904,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.05 |
-.75 |
11.05 |
11.05 |
500.00 |
Escorts Bank |
16.40 |
-.40 |
16.55 |
16.05 |
170,500.00 |
F. Nat.Equities |
39.90 |
.10 |
40.00 |
37.85 |
408,500.00 |
IGI Inv.Bank |
15.25 |
-1.00 |
16.00 |
15.25 |
202,000.00 |
Investec Sec. |
2.75 |
-.05 |
2.80 |
2.70 |
38,500.00 |
Ist.Capital Sec. |
78.00 |
-4.00 |
79.95 |
78.00 |
3,500.00 |
Ist.Dawood Bank |
37.90 |
-.60 |
37.90 |
37.90 |
.00 |
J.O.V.& CO. |
182.35 |
-9.55 |
185.75 |
182.35 |
2,678,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
54.05 |
-2.80 |
54.05 |
54.05 |
2,000.00 |
Jah.Siddiq.Co. |
849.30 |
-44.65 |
850.05 |
849.30 |
4,700.00 |
JS Abamco |
67.00 |
.75 |
67.50 |
65.00 |
403,700.00 |
JS Global Cap. |
410.00 |
-9.00 |
410.00 |
400.30 |
300.00 |
Network Mic Bank |
7.00 |
.00 |
7.10 |
7.00 |
9,000.00 |
Orix Bank |
26.60 |
-1.40 |
28.00 |
26.60 |
380,000.00 |
P.D.G.House |
3.50 |
.20 |
3.50 |
3.40 |
22,000.00 |
P.I.C.I.C |
76.40 |
.55 |
76.40 |
74.50 |
3,335,000.00 |
Pervez Ahmed Sec |
21.20 |
-1.10 |
22.00 |
21.20 |
543,500.00 |
Sec. Inv. Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
