| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
281.90 |
9.20 |
285.80 |
268.00 |
3,326,500.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
70.00 |
-2.25 |
72.00 |
68.65 |
7,000.00 |
Atlas Ins |
115.00 |
-2.80 |
119.25 |
115.00 |
3,100.00 |
Business Ins. |
3.55 |
.00 |
3.60 |
3.50 |
113,000.00 |
Central Ins. |
174.00 |
-9.00 |
175.00 |
174.00 |
1,200.00 |
Century Ins. |
53.75 |
-1.45 |
54.00 |
53.50 |
8,000.00 |
Cres.Star Ins. |
20.90 |
-.35 |
20.90 |
20.90 |
500.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
239.00 |
-1.90 |
243.80 |
232.00 |
427,800.00 |
EFU Life Assur |
342.10 |
-18.00 |
350.00 |
342.10 |
21,700.00 |
Habib Ins |
71.50 |
-1.50 |
71.80 |
69.35 |
16,800.00 |
IGI Insurance |
352.00 |
2.00 |
354.25 |
342.00 |
4,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.00 |
.25 |
8.70 |
7.80 |
43,000.00 |
New Jub. Life |
51.35 |
-.10 |
51.90 |
48.90 |
146,500.00 |
New Jubilee Ins. |
216.00 |
1.10 |
216.00 |
206.00 |
3,800.00 |
Pak Gen.Ins |
16.25 |
.90 |
16.25 |
16.25 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
295.25 |
14.05 |
295.25 |
283.00 |
1,100,200.00 |
PICIC Ins.Ltd. |
43.40 |
-1.10 |
43.40 |
43.40 |
1,000.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
38.35 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
5.10 |
-.40 |
5.50 |
5.10 |
14,000.00 |
Reliance Insuran |
33.05 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
77.90 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
31.80 |
-.10 |
31.80 |
30.60 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
36.00 |
-.60 |
36.00 |
36.00 |
500.00 |
Universal Insur |
29.95 |
.60 |
29.95 |
29.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
