Company

Close

Change

High

Low

Volume

DGKC AUG

100.20

2.70

100.20

96.25

8,821.00

DSFL AUG

10.20

.10

10.30

9.90

1,062.00

ENGRO AUG

233.00

2.90

233.50

226.65

3,306.00

FFBL AUG

43.50

1.25

43.60

41.70

4,814.00

HUBC AUG

32.20

.30

32.30

31.75

739.00

MCB AUG

291.95

.50

294.60

285.55

9,371.00

NBP AUG

237.35

-.50

239.50

229.50

15,024.00

OGDC AUG

116.15

.15

116.40

114.85

3,609.00

POL AUG

306.35

6.10

306.45

299.00

2,375.00

PPL AUG

248.00

-1.00

251.45

244.95

3,285.00

PSO AUG

353.50

1.55

354.00

347.15

1,154.00

SNGP AUG

67.80

1.05

68.35

66.70

322.00

SSGC AUG

29.55

1.40

29.55

28.45

616.00