| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.00 |
3.50 |
129.00 |
128.50 |
500.00 |
Gillette Pak |
116.05 |
.00 |
116.05 |
116.05 |
10,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
89.35 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
120.00 |
3.00 |
120.00 |
111.20 |
400.00 |
National Foods |
215.00 |
-3.50 |
215.00 |
215.00 |
.00 |
Nestle Pakistan |
1,500.00 |
5.00 |
1,501.00 |
1,500.00 |
300.00 |
Noon Pakistan |
148.00 |
-2.00 |
148.00 |
148.00 |
.00 |
Rafhan Maize |
2,133.00 |
-112.00 |
2,135.00 |
2,133.00 |
300.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporatin |
85.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,360.00 |
20.00 |
2,360.00 |
2,359.50 |
60.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
