| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
260.00 |
10.00 |
260.00 |
242.00 |
8,600.00 |
Engro Chemical |
234.50 |
.50 |
234.50 |
225.30 |
2,308,600.00 |
Engro Chemical (R) |
103.25 |
-3.35 |
106.75 |
101.30 |
74,300.00 |
Fauji Fert Bin Qasim |
43.45 |
1.45 |
43.45 |
41.60 |
8,707,500.00 |
Fauji Fert. |
114.30 |
-.70 |
116.50 |
113.90 |
1,976,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
