Company

Close

Change

High

Low

Volume

Allied Bank

110.00

.70

110.50

106.00

210,600.00

Askari Bank

93.85

.35

95.20

91.35

7,622,000.00

Atlas Bank

15.50

-.25

16.00

15.30

62,500.00

Bank Al-Falah

49.25

-1.20

51.25

47.95

11,366,200.00

Bank AL-Habib

65.70

.45

67.50

63.75

161,700.00

Bank of Khyber

15.75

.25

15.75

15.05

361,500.00

Bank of Punjab

92.45

.50

93.00

89.10

3,669,400.00

Bankislami Pak

13.85

.25

14.00

13.40

1,094,000.00

Cres. Comm.Bank

21.25

.30

21.55

20.60

965,500.00

Faysal Bank

74.80

-1.80

76.45

74.65

367,000.00

Habib Metro Bank

71.50

-.50

71.60

70.00

49,300.00

JS Bank

17.20

.30

17.35

16.75

1,428,000.00

KASB Bank .

19.00

-.25

20.00

18.35

100,500.00

MCB Bank

289.45

-.15

294.00

285.10

4,664,800.00

Meezan Bank

31.50

-.50

32.00

30.50

23,500.00

Mybank

27.35

1.05

27.35

25.00

534,500.00

National Bank

235.25

-3.35

238.70

228.50

9,603,800.00

NIB Bank

21.25

-.75

22.50

21.00

1,831,000.00

PICIC Bank

40.75

.15

41.40

39.60

745,500.00

Prime Bank

50.00

-1.10

50.90

49.50

21,200.00

Saudi Pak Bank

24.30

1.15

24.30

23.70

1,683,500.00

Soneri Bank

48.35

-2.50

51.00

48.35

530,300.00

Stand.Chart.Bank

51.50

.40

52.00

50.90

103,800.00

United Bank.

166.50

.50

168.95

164.55

796,700.00