| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.15 |
12.00 |
12.00 |
1,500.00 |
Berger Paints |
152.00 |
1.60 |
152.00 |
152.00 |
100.00 |
Biafo Industries |
43.00 |
-.50 |
45.65 |
43.00 |
200.00 |
BoC (Pak) |
162.00 |
5.00 |
162.00 |
158.45 |
3,000.00 |
Buxly Paints |
32.10 |
-.40 |
32.45 |
31.00 |
6,000.00 |
Clariant Pak |
199.00 |
-4.00 |
203.10 |
195.00 |
4,100.00 |
Clariant Pak |
203.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
494.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.90 |
-.40 |
22.90 |
22.50 |
52,500.00 |
ICI Pakistan |
150.00 |
4.00 |
150.25 |
146.20 |
209,100.00 |
Ittehad Chemical |
33.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Nimir Resins |
7.60 |
-.15 |
8.00 |
7.50 |
349,500.00 |
Pak Gum |
60.90 |
1.05 |
60.90 |
60.85 |
300.00 |
Pak.PTA |
5.80 |
.20 |
5.85 |
5.55 |
2,696,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
179.20 |
1.20 |
180.00 |
170.00 |
13,200.00 |
Sitara Peroxide |
26.35 |
-1.25 |
27.55 |
26.25 |
824,000.00 |
Wah-Noble |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
