| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.45 |
.15 |
11.50 |
10.95 |
736,500.00 |
Attock Cement |
108.00 |
1.75 |
109.00 |
101.50 |
30,100.00 |
Bestway Cement |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement(R) |
7.25 |
1.00 |
7.25 |
7.25 |
.00 |
Cherat Cement |
48.75 |
2.15 |
48.90 |
45.50 |
51,600.00 |
D.G.K.Cement |
99.35 |
2.15 |
99.75 |
96.00 |
4,845,700.00 |
Dadabhoy Cement |
8.25 |
.25 |
8.35 |
8.00 |
58,000.00 |
Dandot Cement |
23.35 |
1.10 |
23.35 |
23.00 |
5,000.00 |
Dewan Cement |
12.90 |
.70 |
12.95 |
12.15 |
1,192,000.00 |
Dewan Hattar |
9.90 |
-.10 |
10.00 |
9.75 |
89,000.00 |
Fauji Cement |
19.60 |
1.00 |
19.60 |
18.55 |
7,724,000.00 |
Fecto Cement |
32.00 |
.25 |
32.60 |
31.25 |
14,500.00 |
Flying Cement |
15.55 |
.30 |
15.60 |
14.80 |
775,000.00 |
Gharibwal (R) |
4.40 |
1.00 |
4.40 |
3.80 |
213,000.00 |
Gharibwal Cement |
15.85 |
.85 |
16.00 |
14.70 |
369,500.00 |
Javedan Cement |
127.30 |
-.60 |
127.30 |
121.55 |
6,700.00 |
Kohat Cement |
51.00 |
-.30 |
51.00 |
48.80 |
59,000.00 |
Lucky Cement |
110.25 |
2.55 |
110.50 |
105.05 |
13,093,700.00 |
Maple Leaf (Pref) |
8.00 |
-.95 |
8.00 |
8.00 |
.00 |
Maple Leaf Cement |
20.30 |
.60 |
20.35 |
18.75 |
2,474,500.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
-.10 |
4.60 |
4.60 |
2,000.00 |
Pakistan Cement |
13.00 |
.45 |
13.10 |
12.50 |
2,119,500.00 |
Pioneer Cement |
42.25 |
.45 |
42.25 |
40.10 |
414,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
