| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.75 |
-.35 |
22.70 |
21.00 |
12,500.00 |
Pak Elektron |
80.00 |
2.00 |
80.00 |
76.00 |
82,700.00 |
Pak Telephone |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
239.50 |
.50 |
242.60 |
230.00 |
53,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,502.00 |
-23.00 |
1,502.00 |
1,502.00 |
100.00 |
Singer Pak |
67.00 |
-3.00 |
67.00 |
67.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
