| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
275.20 |
.00 |
276.00 |
275.00 |
3,100.00 |
Atlas Honda |
153.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
15.05 |
.05 |
15.30 |
14.55 |
343,000.00 |
Ghandhara Ind. |
46.70 |
-.80 |
46.70 |
45.15 |
23,000.00 |
Ghandhara Nissan |
40.00 |
-.15 |
40.80 |
39.00 |
11,000.00 |
Ghani Automobile |
10.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
340.00 |
-16.00 |
350.00 |
338.20 |
600.00 |
Honda Atlas Cars |
80.95 |
-1.55 |
82.45 |
80.50 |
343,700.00 |
Indus Motor |
301.10 |
3.10 |
305.50 |
294.00 |
76,300.00 |
Millat Tractors |
316.00 |
7.00 |
317.00 |
311.00 |
6,000.00 |
Pak Suzuki |
394.00 |
4.05 |
394.95 |
385.00 |
30,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
