| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.90 |
.10 |
9.40 |
8.80 |
809,000.00 |
P.N.S.C. |
92.00 |
-4.10 |
96.50 |
91.55 |
95,600.00 |
Pak.Int.Con.Ter. |
64.20 |
-3.35 |
70.00 |
64.20 |
33,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
