| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.10 |
.05 |
10.30 |
9.60 |
3,655,000.00 |
Gatron Ind. |
107.40 |
-5.65 |
108.00 |
107.40 |
800.00 |
Ibrahim Fibres |
49.70 |
.30 |
50.00 |
47.10 |
46,000.00 |
Liberty Mills |
79.55 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
1.00 |
8.00 |
6.80 |
180,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
.20 |
3.00 |
2.65 |
10,500.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.05 |
.05 |
2.20 |
2.05 |
10,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
