| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.95 |
.00 |
58.95 |
58.95 |
100.00 |
AL-Noor Sugar |
24.70 |
-1.25 |
25.50 |
24.70 |
7,500.00 |
Ansari Sugar |
6.80 |
-.20 |
6.80 |
6.50 |
8,000.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.50 |
-.50 |
12.50 |
12.10 |
1,000.00 |
Crescent Sugar |
15.00 |
-.90 |
15.50 |
14.90 |
11,000.00 |
Dewan Sugar |
9.25 |
.05 |
9.30 |
9.25 |
2,500.00 |
Faran Sugar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
70.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
-.75 |
37.05 |
36.15 |
8,000.00 |
Habib-ADM . |
14.75 |
-1.00 |
15.00 |
14.75 |
13,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
47.90 |
-.35 |
47.90 |
47.90 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.55 |
-3.45 |
68.00 |
65.55 |
58,500.00 |
Kohinoor Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
205.00 |
-1.00 |
205.00 |
205.00 |
.00 |
Mirza Sugar |
2.50 |
-.05 |
2.50 |
2.40 |
8,000.00 |
Noon Sugar |
28.40 |
-1.10 |
28.40 |
28.20 |
1,000.00 |
Premier Sugar |
88.00 |
-2.95 |
88.00 |
88.00 |
.00 |
Sanghar Sugar |
9.40 |
-.20 |
9.40 |
9.40 |
.00 |
Shahmurad Sugar |
8.00 |
-.80 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
60.00 |
-1.00 |
60.00 |
60.00 |
.00 |
Shakarganj Sugar |
44.00 |
-.40 |
44.10 |
42.95 |
20,000.00 |
Sind Abadgar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.20 |
-.25 |
14.00 |
13.20 |
29,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
184.00 |
.00 |
184.00 |
184.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
