| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.05 |
-.40 |
3.55 |
3.05 |
89,000.00 |
Hub Power |
31.55 |
.15 |
32.05 |
31.35 |
2,786,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.15 |
-.05 |
6.20 |
6.05 |
700,500.00 |
Kohinoor Energy |
33.25 |
-.75 |
33.40 |
33.25 |
9,500.00 |
Kohinoor Power |
4.80 |
-.60 |
5.00 |
4.80 |
3,500.00 |
Kot Addu Power |
59.50 |
-1.00 |
60.00 |
59.25 |
1,583,000.00 |
S.G.Power |
3.90 |
.15 |
3.90 |
3.90 |
2,000.00 |
Sitara Energy |
21.90 |
-1.10 |
22.70 |
21.90 |
55,000.00 |
Southern Electri |
6.05 |
-.20 |
6.45 |
6.00 |
191,500.00 |
Tri-Star Power |
2.40 |
.00 |
2.50 |
2.40 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
