| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.20 |
-3.90 |
160.05 |
157.20 |
8,300.00 |
Ferozsons (Lab) |
230.00 |
-10.00 |
230.50 |
230.00 |
1,500.00 |
GlaxoSmith |
180.00 |
-3.00 |
183.00 |
179.00 |
18,700.00 |
Highnoon (Lab) |
69.00 |
-1.00 |
72.00 |
69.00 |
6,000.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.05 |
-12.95 |
278.00 |
260.05 |
1,900.00 |
Searle Pak |
30.05 |
-.95 |
31.00 |
30.05 |
13,500.00 |
Wyeth Pak |
2,090.00 |
-10.00 |
2,090.00 |
2,090.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
