| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.75 |
-1.65 |
60.00 |
58.75 |
8,800.00 |
Cherat Papersack |
141.75 |
-1.15 |
141.75 |
138.25 |
5,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
137.65 |
.65 |
137.65 |
136.15 |
4,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
278.00 |
-2.00 |
286.00 |
275.00 |
344,200.00 |
Pak Pap.Prod |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
123.80 |
-3.70 |
126.30 |
123.80 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
