| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
519.00 |
3.00 |
519.00 |
493.00 |
76,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
348.30 |
-8.15 |
357.00 |
348.25 |
150,700.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
395.80 |
-8.20 |
406.00 |
394.00 |
70,800.00 |
Sui North Gas |
66.00 |
-.60 |
67.70 |
64.20 |
390,300.00 |
Sui South Gas |
28.00 |
.85 |
28.50 |
27.05 |
5,336,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
