| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
199.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
-5.35 |
107.00 |
107.00 |
.00 |
ECOPACK |
19.50 |
-.90 |
19.55 |
19.40 |
14,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.60 |
-.35 |
13.70 |
13.60 |
1,500.00 |
Mandviwala |
3.05 |
.05 |
3.05 |
3.05 |
1,000.00 |
Pace (Pak) Ltd. |
22.00 |
-.50 |
22.50 |
21.60 |
183,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
-.90 |
23.30 |
23.00 |
13,000.00 |
Siddiqsons Tin |
32.65 |
-1.70 |
34.50 |
32.65 |
213,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
137.55 |
-2.35 |
138.50 |
133.00 |
22,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
