| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
-.25 |
6.35 |
5.80 |
49,000.00 |
Arif Habib |
209.00 |
-11.00 |
220.75 |
209.00 |
384,700.00 |
Arif Habib Sec. |
122.70 |
-5.20 |
129.00 |
122.00 |
7,751,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.80 |
-1.00 |
13.50 |
11.80 |
1,000.00 |
Escorts Bank |
16.80 |
-.35 |
16.80 |
16.50 |
50,500.00 |
F. Nat.Equities |
39.80 |
-2.05 |
42.45 |
39.80 |
89,000.00 |
IGI Inv.Bank |
16.25 |
-.20 |
16.50 |
15.65 |
170,500.00 |
Investec Sec. |
2.80 |
.00 |
2.90 |
2.75 |
124,500.00 |
Ist.Capital Sec. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
38.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
191.90 |
-10.10 |
202.00 |
191.90 |
1,824,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
56.85 |
-2.95 |
56.85 |
56.85 |
.00 |
Jah.Siddiq.Co. |
893.95 |
-47.05 |
909.00 |
893.95 |
21,000.00 |
JS Abamco |
66.25 |
-3.45 |
70.70 |
66.25 |
371,100.00 |
JS Global Cap. |
419.00 |
1.00 |
419.00 |
397.15 |
700.00 |
Network Mic Bank |
7.00 |
-.20 |
7.00 |
6.25 |
4,000.00 |
Orix Bank |
28.00 |
1.15 |
28.15 |
27.30 |
954,500.00 |
P.D.G.House |
3.30 |
.25 |
3.30 |
3.30 |
7,000.00 |
P.I.C.I.C |
75.85 |
-1.10 |
76.70 |
74.50 |
960,800.00 |
Pervez Ahmed Sec |
22.30 |
-1.15 |
23.60 |
22.30 |
427,500.00 |
Sec. Inv. Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
