| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Inse |
272.70 |
-14.35 |
291.00 |
272.70 |
1,397,300.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
72.25 |
-3.75 |
75.00 |
72.25 |
1,400.00 |
Atlas Insurance |
117.80 |
-6.20 |
119.00 |
117.80 |
3,200.00 |
Business Ins. |
3.55 |
-.05 |
3.75 |
3.55 |
15,000.00 |
Central Ins. |
183.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
55.20 |
-2.30 |
56.00 |
55.10 |
11,000.00 |
Cres.Star Ins. |
21.25 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
240.90 |
-12.60 |
257.75 |
240.85 |
120,800.00 |
EFU Life Assur |
360.10 |
-18.95 |
366.00 |
360.10 |
17,600.00 |
Habib Insurance |
73.00 |
-.35 |
73.00 |
70.40 |
20,200.00 |
IGI Insurance |
350.00 |
-1.00 |
356.95 |
349.15 |
6,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
7.75 |
-.70 |
8.25 |
7.75 |
11,000.00 |
New Jub. Life |
51.45 |
-2.70 |
54.00 |
51.45 |
194,000.00 |
New Jubilee Ins. |
214.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
15.35 |
-1.00 |
15.35 |
15.35 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
281.20 |
13.35 |
281.20 |
268.50 |
1,028,700.00 |
PICIC Ins.Ltd. |
44.50 |
.75 |
44.90 |
41.60 |
33,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
38.35 |
-1.65 |
38.50 |
38.35 |
2,000.00 |
Progressive Ins. |
5.50 |
-.70 |
6.00 |
5.50 |
42,000.00 |
Reliance Ins |
33.05 |
.05 |
33.05 |
33.05 |
500.00 |
Shaheen Ins |
77.90 |
2.40 |
78.00 |
77.90 |
100.00 |
Silver Star Ins. |
31.90 |
.50 |
32.50 |
31.75 |
12,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.35 |
1.20 |
29.35 |
28.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
