Company

Close

Change

High

Low

Volume

DGKC AUG

97.50

-4.70

103.35

97.25

6,316.00

DSFL AUG

10.10

-.05

10.30

9.65

2,255.00

ENGRO AUG

230.10

-8.40

241.00

227.25

4,470.00

FFBL AUG

42.25

-.95

43.25

41.65

7,196.00

HUBC AUG

31.90

.25

32.40

31.35

317.00

MCB AUG

291.45

-9.05

303.00

288.00

10,500.00

NBP AUG

237.85

-7.40

246.95

235.90

12,385.00

OGDC AUG

116.00

-1.00

117.60

115.25

3,158.00

POL AUG

300.25

-7.75

309.90

299.00

3,184.00

PPL AUG

249.00

-3.70

254.40

248.25

3,711.00

PSO AUG

351.95

-6.15

358.50

350.00

1,177.00

SNGP AUG

66.75

-.70

68.15

66.00

371.00

SSGC AUG

28.15

1.00

28.50

27.05

2,430.00