| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
116.05 |
-5.80 |
116.05 |
116.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
89.35 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
117.00 |
-2.00 |
117.00 |
117.00 |
2,000.00 |
National Foods |
218.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
85.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
-11.60 |
300.00 |
300.00 |
600.00 |
UniLever |
2,340.00 |
-19.50 |
2,340.00 |
2,340.00 |
.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
