| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
250.00 |
-6.00 |
251.60 |
250.00 |
400.00 |
Engro Chemical |
234.00 |
-6.50 |
243.85 |
228.50 |
1,686,600.00 |
Engro Chemical (R) |
106.60 |
-5.60 |
111.00 |
106.60 |
306,000.00 |
Fauji Fert Bin Qasim |
42.00 |
-1.30 |
43.20 |
41.50 |
7,335,000.00 |
Fauji Fert. |
115.00 |
-3.00 |
118.30 |
113.50 |
853,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
