| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
109.30 |
-5.75 |
115.25 |
109.30 |
197,900.00 |
Askari Bank |
93.50 |
-3.10 |
97.05 |
92.55 |
5,505,300.00 |
Atlas Bank |
15.75 |
-.55 |
16.30 |
15.75 |
70,000.00 |
Bank Al-Falah |
50.45 |
-2.35 |
53.00 |
50.20 |
4,969,300.00 |
Bank AL-Habib |
65.25 |
-2.85 |
69.50 |
65.00 |
89,700.00 |
Bank of Khyber |
15.50 |
-.90 |
15.95 |
15.40 |
203,000.00 |
Bank of.Punjab |
91.95 |
-4.80 |
97.60 |
91.95 |
4,728,900.00 |
Bankislami Pak |
13.60 |
.50 |
13.90 |
13.00 |
2,070,000.00 |
Cres. Comm.Bank |
20.95 |
-.95 |
21.75 |
20.85 |
174,500.00 |
Faysal Bank |
76.60 |
.20 |
76.60 |
73.80 |
594,100.00 |
Habib Metro Bank |
72.00 |
-.90 |
74.00 |
71.00 |
57,000.00 |
JS Bank . |
16.90 |
-.50 |
17.70 |
16.70 |
1,941,000.00 |
KASB Bank |
19.25 |
.25 |
19.50 |
19.00 |
24,000.00 |
MCB Bank |
289.60 |
-9.65 |
302.00 |
287.00 |
2,446,100.00 |
Meezan Bank |
32.00 |
-1.35 |
33.40 |
31.75 |
82,500.00 |
Mybank |
26.30 |
-.55 |
27.00 |
26.00 |
37,500.00 |
National Bank |
238.60 |
-5.40 |
246.00 |
234.95 |
4,548,900.00 |
NIB Bank |
22.00 |
-.75 |
23.55 |
21.65 |
5,676,500.00 |
PICIC Bank |
40.60 |
-.90 |
41.80 |
40.00 |
450,500.00 |
Prime Bank |
51.10 |
-1.65 |
52.00 |
50.80 |
11,900.00 |
Saudi Pak Bank |
23.15 |
-1.15 |
24.40 |
23.10 |
886,500.00 |
Soneri Bank |
50.85 |
-1.65 |
52.50 |
49.95 |
364,700.00 |
Stand.Chart.Bank |
51.10 |
-1.05 |
52.50 |
51.00 |
156,600.00 |
United Bank |
166.00 |
-3.20 |
172.00 |
165.00 |
550,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
