| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.85 |
-.20 |
12.85 |
11.85 |
3,000.00 |
Berger Paints |
150.40 |
-6.10 |
150.40 |
150.40 |
300.00 |
Biafo Industries |
43.50 |
-1.60 |
43.50 |
43.25 |
25,000.00 |
BoC (Pak) |
157.00 |
-6.50 |
162.10 |
156.25 |
9,200.00 |
Buxly Paints |
32.50 |
-1.45 |
33.00 |
32.50 |
3,500.00 |
Clariant Pak |
203.00 |
-2.00 |
205.00 |
203.00 |
2,300.00 |
Colgate Palmoliv |
494.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.30 |
-1.20 |
23.30 |
23.30 |
2,500.00 |
ICI Pakistan |
146.00 |
-4.50 |
151.00 |
146.00 |
145,100.00 |
Ittehad Chem. |
33.00 |
-.45 |
33.00 |
33.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.75 |
.20 |
8.40 |
7.25 |
3,301,000.00 |
Pak Gum |
59.85 |
-3.15 |
59.85 |
59.85 |
300.00 |
Pak.PTA |
5.60 |
-.25 |
6.00 |
5.55 |
2,501,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
178.00 |
3.00 |
179.00 |
170.00 |
3,400.00 |
Sitara Peroxide |
27.60 |
-1.45 |
29.20 |
27.60 |
707,000.00 |
Wah-Noble |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
