| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.30 |
-.25 |
11.60 |
11.10 |
217,000.00 |
Attock Cement |
106.25 |
-2.75 |
109.50 |
104.00 |
114,400.00 |
Bestway Cem |
64.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.60 |
-1.40 |
48.50 |
46.50 |
43,200.00 |
D.G.K.Cement |
97.20 |
-4.80 |
103.00 |
96.90 |
3,071,900.00 |
Dadabhoy Cement |
8.00 |
-1.00 |
8.50 |
8.00 |
159,000.00 |
Dandot Cement |
22.25 |
-1.16 |
22.25 |
22.25 |
2,000.00 |
Dewan Cement |
12.20 |
-.95 |
13.25 |
12.20 |
1,136,000.00 |
Dewan Hattar Cement |
10.00 |
-.05 |
10.00 |
9.30 |
103,500.00 |
Fauji Cement |
18.60 |
-.95 |
19.70 |
18.55 |
4,008,000.00 |
Fecto Cement |
31.75 |
.55 |
31.75 |
29.70 |
28,500.00 |
Flying Cement |
15.25 |
-.90 |
16.35 |
15.15 |
657,000.00 |
Gharibwal (R) |
3.40 |
-.10 |
3.65 |
3.25 |
99,000.00 |
Gharibwal Cement |
15.00 |
.50 |
15.00 |
13.85 |
306,000.00 |
Javedan Cement |
127.90 |
2.90 |
127.90 |
118.75 |
6,900.00 |
Kohat Cement |
51.30 |
-2.70 |
52.45 |
51.30 |
38,500.00 |
Lucky Cement |
107.70 |
-5.65 |
113.95 |
107.70 |
5,784,100.00 |
Maple Leaf Cement. |
19.70 |
-1.00 |
21.00 |
19.70 |
1,323,500.00 |
Mustehkam Cement |
114.00 |
.00 |
114.00 |
114.00 |
100.00 |
Pak.Slag |
4.70 |
-.20 |
4.70 |
4.70 |
14,000.00 |
Pakistan Cement |
12.55 |
-.40 |
13.15 |
12.50 |
1,536,000.00 |
Pioneer Cement |
41.80 |
-2.15 |
43.15 |
41.80 |
335,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
