| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.10 |
-1.15 |
22.50 |
22.10 |
8,500.00 |
Pak Elektron |
78.00 |
.00 |
78.00 |
74.25 |
74,300.00 |
Pak Telephone |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
239.00 |
-2.95 |
244.45 |
236.00 |
18,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,525.00 |
24.00 |
1,525.00 |
1,525.00 |
100.00 |
Singer Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
