| August 15, 2007 | Wednesday | Sha’aban 1, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
275.20 |
-9.70 |
285.00 |
275.20 |
5,100.00 |
Atlas Honda |
153.00 |
2.00 |
153.00 |
151.00 |
600.00 |
Dewan Motors |
15.00 |
-.70 |
15.60 |
14.90 |
452,500.00 |
Ghandhara Ind. |
47.50 |
-2.50 |
49.00 |
47.50 |
30,000.00 |
Ghandhara Nissan |
40.15 |
-2.10 |
43.00 |
40.15 |
22,500.00 |
Ghani Automobile |
10.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
356.00 |
1.00 |
356.00 |
337.25 |
200.00 |
Honda Atlas Cars |
82.50 |
-1.25 |
86.40 |
82.00 |
148,700.00 |
Indus Motor |
298.00 |
-.50 |
298.00 |
287.00 |
53,200.00 |
Millat Tractors |
309.00 |
-6.00 |
316.00 |
309.00 |
5,600.00 |
Pak Suzuki |
389.95 |
-14.05 |
405.00 |
385.00 |
50,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
