Company

Close

Change

High

Low

Volume

Callmate Telips

43.95

-1.70

46.80

43.40

2,194,500.00

Eye Television

45.60

-2.40

47.45

45.60

16,000.00

Netsol Technolog

101.00

-2.50

102.00

98.35

378,500.00

P.T.C.L.A

55.00

-.85

55.90

54.85

1,973,900.00

Pak Datacom

107.00

-2.25

108.00

104.00

7,700.00

Southern Network

7.80

-.30

8.35

7.80

68,500.00

Telecard

13.05

-.20

13.45

12.85

3,434,000.00

TRG Pakistan

12.75

-.25

13.15

12.25

9,735,000.00

WorldCall Telecom

20.25

.95

20.25

19.15

8,948,000.00