| August 14, 2007 | Tuesday | Rajab 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
148.25 |
-7.80 |
157.45 |
148.25 |
490,200.00 |
Bosicor Pakistan |
18.50 |
-1.00 |
19.70 |
18.50 |
3,686,500.00 |
National Refiner |
420.00 |
-7.60 |
429.50 |
416.00 |
481,000.00 |
Pak Refinery |
236.05 |
-10.95 |
244.50 |
236.05 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
