| August 14, 2007 | Tuesday | Rajab 29, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
240.00 |
-10.05 |
251.90 |
237.55 |
52,200.00 |
Oil & Gas Dev. |
115.25 |
-1.00 |
117.15 |
114.85 |
7,132,800.00 |
Pak Oilfields |
299.00 |
-7.00 |
308.75 |
296.00 |
1,627,200.00 |
Pak Petroleum |
246.75 |
-4.85 |
253.75 |
246.30 |
4,410,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
