| August 14, 2007 | Tuesday | Rajab 29, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.20 |
6.00 |
6.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.75 |
-.05 |
4.75 |
4.75 |
.00 |
AL-Zamin Mod. |
9.15 |
-.55 |
9.15 |
9.15 |
2,000.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.55 |
.00 |
8.55 |
8.40 |
27,500.00 |
Constellation Mod |
3.30 |
.05 |
3.30 |
3.30 |
1,000.00 |
Equity Mod. |
3.85 |
-.80 |
4.50 |
3.85 |
53,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.95 |
-.05 |
4.95 |
4.95 |
200,000.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.00 |
-.50 |
12.10 |
11.50 |
19,000.00 |
Habib Mod |
13.65 |
-.75 |
15.00 |
13.60 |
11,000.00 |
I.B.L.Mod. |
5.00 |
.10 |
5.00 |
5.00 |
10,500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.50 |
.00 |
7.60 |
7.50 |
125,000.00 |
Nat.Bank Mod |
8.70 |
-.10 |
8.70 |
8.70 |
14,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.05 |
1.75 |
1.55 |
38,500.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
13.00 |
-.40 |
13.50 |
13.00 |
26,000.00 |
Tri-Star 1st. |
.95 |
-.25 |
.95 |
.50 |
1,000.00 |
Trust Mod |
4.40 |
-.10 |
4.50 |
4.40 |
4,500.00 |
U.D.L.Mod. |
4.50 |
-.05 |
4.55 |
4.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
