Company

Close

Change

High

Low

Volume

(Colony) Thal

6.50

1.00

6.50

5.55

12,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

83.75

3.95

83.75

76.50

219,300.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

39.90

-1.65

42.50

39.50

1,637,500.00

Blessed Textile

70.00

-2.20

70.10

70.00

1,200.00

Chenab Limited

12.55

-.40

13.35

12.50

139,500.00

Colony Mills

16.25

-.25

16.25

15.70

82,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

63.00

.15

63.00

63.00

2,000.00

Dawood Law

92.45

.55

93.00

87.40

24,200.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.60

7.00

7.00

2,000.00

Gul Ahmed

41.70

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.40

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Spinning

6.70

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

10.50

-.50

11.50

10.30

5,000.00

Kohinoor Mills

27.85

.00

.00

.00

.00

Kohinoor Mills (R)

4.90

-1.00

4.90

4.90

10,000.00

Kohinoor Textile

21.40

-.95

22.85

21.25

160,000.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

100.70

.00

.00

.00

.00

Mohd.Farooq

8.95

.00

.00

.00

.00

Nina Ind.

8.70

.00

.00

.00

.00

Nishat (Chunian)

35.55

-.10

36.80

35.40

108,500.00

Nishat Mills

117.90

-3.50

125.00

116.30

1,084,100.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.00

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

218.35

.00

.00

.00

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Textile

48.00

.00

.00

.00

.00

Suraj Cotton

58.75

1.75

58.75

54.15

3,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.95

.05

4.15

3.95

28,000.00