| August 13, 2007 | Monday | Rajab 28, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.05 |
.20 |
10.40 |
9.80 |
3,092,000.00 |
Gatron Ind. |
113.05 |
-4.45 |
116.95 |
113.00 |
1,600.00 |
Ibrahim Fibres |
49.40 |
.40 |
50.40 |
48.50 |
13,000.00 |
Liberty Mills |
79.55 |
3.75 |
79.55 |
79.55 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
-.45 |
7.50 |
7.00 |
24,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
2.80 |
-.10 |
2.80 |
2.80 |
500.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
-.40 |
2.05 |
2.00 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
