| August 13, 2007 | Monday | Rajab 28, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
156.05 |
-1.90 |
163.20 |
153.00 |
1,397,400.00 |
Bosicor Pakistan |
19.50 |
-.15 |
20.30 |
19.25 |
7,005,500.00 |
National Refinery |
427.60 |
-.60 |
439.00 |
425.00 |
630,600.00 |
Pak Refinery |
247.00 |
-.75 |
256.00 |
243.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
