| August 13, 2007 | Monday | Rajab 28, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.10 |
-1.40 |
164.00 |
157.00 |
2,500.00 |
Ferozsons (Lab) |
240.00 |
10.00 |
240.00 |
240.00 |
1,000.00 |
GlaxoSmith |
183.00 |
3.00 |
185.10 |
181.00 |
21,200.00 |
Highnoon (Lab) |
70.00 |
-2.00 |
71.00 |
70.00 |
3,100.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
273.00 |
11.00 |
274.95 |
273.00 |
200.00 |
Searle Pak |
31.00 |
-1.00 |
33.00 |
30.65 |
30,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
