| August 13, 2007 | Monday | Rajab 28, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
199.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
112.35 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.40 |
-.05 |
21.00 |
20.40 |
17,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.95 |
-.10 |
14.00 |
13.95 |
104,500.00 |
Mandviwala |
3.00 |
.05 |
3.00 |
3.00 |
2,000.00 |
Pace (Pak) |
22.50 |
-.95 |
24.55 |
22.30 |
1,029,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.90 |
-.95 |
24.15 |
23.65 |
8,500.00 |
Siddiqsons Tin |
34.35 |
-.25 |
35.50 |
34.10 |
141,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
139.90 |
1.65 |
143.00 |
135.00 |
250,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
