| August 13, 2007 | Monday | Rajab 28, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.25 |
-.20 |
6.90 |
6.10 |
46,000.00 |
Arif Habib Limit |
220.00 |
-10.40 |
237.00 |
220.00 |
670,200.00 |
Arif Habib Sec. |
127.90 |
.90 |
132.50 |
126.00 |
10,408,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.80 |
1.00 |
12.80 |
10.90 |
2,000.00 |
Escorts Bank |
17.15 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
41.85 |
-.45 |
43.80 |
40.25 |
268,500.00 |
IGI Inv.Bank |
16.45 |
.00 |
16.65 |
15.60 |
515,000.00 |
Investec Sec |
2.80 |
.10 |
2.90 |
2.65 |
61,000.00 |
Ist Capital Sec. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Ist Dawood Bank |
38.50 |
1.65 |
38.50 |
35.05 |
15,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Class (A) |
59.80 |
-3.10 |
60.00 |
59.80 |
9,000.00 |
Jah Siddiq Co |
941.00 |
-9.00 |
988.00 |
940.00 |
23,900.00 |
JOV&Co |
202.00 |
-10.60 |
220.30 |
202.00 |
5,653,200.00 |
JS Abamco |
69.70 |
.60 |
71.00 |
68.00 |
698,300.00 |
JS Global Cap |
418.00 |
6.00 |
418.00 |
400.00 |
3,300.00 |
Network Mic Bank |
7.20 |
.00 |
7.20 |
7.20 |
500.00 |
Orix Bank |
26.85 |
1.25 |
26.85 |
26.25 |
1,287,000.00 |
Pervez Ahmed Sec |
23.45 |
-1.20 |
25.40 |
23.45 |
757,000.00 |
PICIC |
76.95 |
.30 |
78.00 |
76.00 |
1,211,400.00 |
Sec Inv Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
