| August 13, 2007 | Monday | Rajab 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
287.05 |
-15.10 |
315.00 |
287.05 |
5,594,600.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
76.00 |
-3.50 |
78.00 |
75.80 |
3,400.00 |
Atlas Ins |
124.00 |
.50 |
124.00 |
120.00 |
9,200.00 |
Business Ins. |
3.60 |
-.10 |
3.85 |
3.55 |
17,000.00 |
Central Ins. |
183.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
57.50 |
.50 |
58.40 |
57.50 |
32,500.00 |
Cres.Star Ins. |
21.25 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
253.50 |
-12.60 |
275.00 |
253.05 |
244,600.00 |
EFU Life Assur |
379.05 |
-19.95 |
415.00 |
379.05 |
76,500.00 |
Habib Ins |
73.35 |
-.65 |
74.00 |
73.20 |
7,100.00 |
IGI Ins |
351.00 |
-9.00 |
368.00 |
342.10 |
9,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.45 |
-.95 |
9.05 |
8.45 |
10,000.00 |
New Jub. Life |
54.15 |
-1.15 |
58.05 |
54.15 |
536,000.00 |
New Jubilee Ins. |
214.90 |
-4.90 |
223.65 |
208.85 |
7,500.00 |
Pak Gen.Ins |
16.35 |
-1.00 |
16.35 |
16.35 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
267.85 |
12.75 |
267.85 |
251.50 |
666,000.00 |
PICIC Ins.Ltd. |
43.75 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.00 |
.00 |
40.50 |
39.00 |
11,500.00 |
Progressive Ins. |
6.20 |
.20 |
6.40 |
5.50 |
8,500.00 |
Reliance Ins |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
75.50 |
-.45 |
78.00 |
75.50 |
2,000.00 |
Silver Star Ins. |
31.40 |
-1.55 |
32.50 |
31.40 |
13,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.60 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
28.15 |
-1.25 |
28.20 |
28.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
