| August 13, 2007 | Monday | Rajab 28, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
256.00 |
-5.90 |
269.90 |
256.00 |
3,700.00 |
Engro Chemical |
240.50 |
-1.65 |
249.50 |
237.50 |
486,300.00 |
Engro Chemical (R) |
112.20 |
-3.95 |
117.75 |
110.35 |
24,400.00 |
Fauji Fert Binqasim |
43.30 |
-.85 |
45.40 |
42.25 |
6,533,000.00 |
Fauji Fert. |
118.00 |
.65 |
121.25 |
117.50 |
1,146,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
