| August 13, 2007 | Monday | Rajab 28, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
32.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
79.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.65 |
1.85 |
80.80 |
77.00 |
314,300.00 |
Huffaz Pipe |
79.95 |
1.95 |
79.95 |
79.95 |
100.00 |
Intern Ind |
156.00 |
6.00 |
157.50 |
153.50 |
42,000.00 |
K.S.B.Pumps |
168.00 |
2.65 |
170.00 |
157.25 |
38,100.00 |
Pak Engineering |
190.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
78.00 |
-2.00 |
78.00 |
78.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
