Company

Close

Change

High

Low

Volume

Allied Bank

115.05

-6.05

124.10

115.05

506,000.00

Askari Bank

96.60

-.55

99.40

96.30

11,639,200.00

Atlas Bank

16.30

.20

17.00

15.80

87,500.00

Bank Al-Falah

52.80

-.20

54.40

52.35

4,012,200.00

Bank AL-Habib

68.10

-.90

70.40

68.00

97,200.00

Bank of Khyber

16.40

.80

16.40

15.55

564,000.00

Bank of Punjab

96.75

-4.85

103.50

96.55

8,254,700.00

Bankislami Pak

13.10

-.40

14.25

12.85

2,178,000.00

Cres Com Bank

21.90

-.30

22.40

21.90

18,500.00

Faysal Bank

76.40

.60

77.00

73.70

324,900.00

Habib Metro Bank

72.90

-.10

74.90

71.50

126,900.00

JS Bank

17.40

.30

17.95

17.00

3,260,000.00

KASB Bank

19.00

.55

19.20

18.65

24,500.00

MCB Bank

299.25

-10.00

314.75

297.55

5,678,800.00

Meezan Bank

33.35

.20

33.95

32.50

86,500.00

Mybank

26.85

.60

27.50

26.50

110,500.00

National Bank

244.00

-2.10

252.00

241.00

5,582,500.00

NIB Bank

22.75

1.05

22.75

22.10

3,752,000.00

PICIC Bank

41.50

-1.25

44.00

41.50

1,510,500.00

Prime Bank

52.75

1.15

53.50

51.10

42,600.00

Saudi Pak Bank

24.30

-.40

25.40

23.60

1,233,500.00

Soneri Bank

52.50

1.50

53.20

51.00

213,400.00

Stand.Chart.Bank

52.15

.35

53.80

52.00

182,500.00

United Bank

169.20

-8.50

181.90

169.20

1,014,200.00