| August 13, 2007 | Monday | Rajab 28, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.05 |
.05 |
12.05 |
12.05 |
500.00 |
Berger Paints |
156.50 |
1.50 |
160.00 |
156.00 |
1,400.00 |
Biafo Industries |
45.10 |
-1.65 |
45.25 |
45.10 |
200.00 |
BoC (Pak) |
163.50 |
-.50 |
168.00 |
163.00 |
43,800.00 |
Buxly Paints |
33.95 |
-.30 |
33.95 |
32.70 |
2,500.00 |
Clariant Pak |
205.00 |
-3.00 |
210.00 |
205.00 |
2,500.00 |
Colgate Palmoliv |
494.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.50 |
.75 |
24.50 |
22.60 |
2,500.00 |
ICI Pakistan |
150.50 |
-3.50 |
158.00 |
150.50 |
128,600.00 |
Ittehad Chemical |
33.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
1.30 |
28.00 |
28.00 |
500.00 |
Nimir Resins |
7.55 |
-.25 |
8.15 |
7.30 |
1,890,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.85 |
.00 |
6.10 |
5.80 |
5,081,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
175.00 |
7.80 |
175.50 |
167.65 |
30,000.00 |
Sitara Peroxide |
29.05 |
-1.50 |
32.05 |
29.05 |
1,109,500.00 |
Wah-Noble |
29.00 |
-.45 |
29.00 |
29.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
