| August 13, 2007 | Monday | Rajab 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.25 |
-1.15 |
24.95 |
23.20 |
14,000.00 |
Pak Elektron |
78.00 |
-1.80 |
82.00 |
77.25 |
149,100.00 |
Pak Telephone |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
241.95 |
2.95 |
244.00 |
236.05 |
8,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,501.00 |
-45.00 |
1,512.00 |
1,501.00 |
200.00 |
Singer Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
