| August 13, 2007 | Monday | Rajab 28, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
284.90 |
2.90 |
284.90 |
280.00 |
900.00 |
Atlas Honda |
151.00 |
1.85 |
156.00 |
151.00 |
1,700.00 |
Dewan Motors |
15.70 |
-.35 |
16.50 |
15.30 |
551,500.00 |
Ghandhara Ind. |
50.00 |
.30 |
50.80 |
49.75 |
30,000.00 |
Ghandhara Nissan |
42.25 |
-.70 |
42.25 |
42.25 |
1,000.00 |
Ghani Automobile |
10.30 |
.25 |
10.30 |
10.30 |
500.00 |
Hinopak Motor |
355.00 |
-13.55 |
355.00 |
355.00 |
500.00 |
Honda Atlas Cars |
83.75 |
2.45 |
85.35 |
82.00 |
214,300.00 |
Indus Motor |
298.50 |
5.40 |
307.00 |
295.00 |
125,500.00 |
Millat Tractors |
315.00 |
-3.40 |
319.70 |
310.05 |
3,000.00 |
Pak Suzuki |
404.00 |
4.00 |
409.00 |
393.00 |
92,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
